Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 15:25:17579 000,00569 003,00529 004,00519 174,0019 260,009 384,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:25:14579 000,00569 003,00529 004,00519 174,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:25:1400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:25:1400,0079 000,0069 003,0029 004,0019 260,009 383,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:23:46579 000,00569 003,00529 004,00519 173,0019 260,009 383,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:23:46579 000,00569 003,00529 004,00519 173,0019 260,009 383,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:23:43579 000,00569 003,00529 004,00519 173,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:23:4300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:23:4300,0079 000,0069 003,0029 004,0019 260,009 389,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:22:18579 000,00569 003,00529 004,00519 179,0019 260,009 389,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:22:14579 000,00569 003,00529 004,00519 179,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:22:1400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:22:1400,0079 000,0069 003,0029 004,0019 260,009 391,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:21:14579 000,00569 003,00529 004,00519 181,0019 260,009 391,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:20:43579 000,00569 003,00529 004,00519 181,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:20:4300,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:20:4300,0079 000,0069 003,0029 004,0019 260,009 389,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:20:01579 000,00569 003,00529 004,00519 179,0019 260,009 389,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:19:58579 000,00569 003,00529 004,00519 179,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:19:5800,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:19:5800,0079 000,0069 003,0029 004,0019 260,009 388,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:19:14579 000,00569 003,00529 004,00519 178,0019 260,009 388,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:19:11579 000,00569 003,00529 004,00519 178,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:19:1100,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:19:1100,0079 000,0069 003,0029 004,0019 260,009 397,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:14:51579 000,00569 003,00529 004,00519 187,0019 260,009 397,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:14:51579 000,00569 003,00529 004,00519 187,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:14:5100,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:14:5100,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:14:5100,0079 000,0069 003,0029 004,0019 260,009 399,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:14:01579 000,00569 003,00529 004,00519 189,0019 260,009 399,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:13:58579 000,00569 003,00529 004,00519 189,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:13:5800,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:13:5800,0079 000,0069 003,0029 004,0019 260,009 402,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:13:15579 000,00569 003,00529 004,00519 192,0019 260,009 402,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:13:15579 000,00569 003,00529 004,00519 192,0019 260,009 402,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:13:12579 000,00569 003,00529 004,00519 192,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:13:1200,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:13:1200,0079 000,0069 003,0029 004,0019 260,009 404,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:11:01579 000,00569 003,00529 004,00519 194,0019 260,009 404,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:10:58579 000,00569 003,00529 004,00519 194,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:10:5700,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:10:5700,0079 000,0069 003,0029 004,0019 260,009 410,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:09:31579 000,00569 003,00529 004,00519 200,0019 260,009 410,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:09:27579 000,00569 003,00529 004,00519 200,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:09:2700,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:09:2700,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:09:2700,0079 000,0069 003,0029 004,0019 260,009 407,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:09:15579 000,00569 003,00529 004,00519 197,0019 260,009 407,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:09:15579 000,00569 003,00529 004,00519 197,0019 260,009 407,00509 670,0015010 500,0025410 600,002590,000